SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46 Value ($000) $1 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 46 Value ($000) $1 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 183 Value ($000) $4 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 15 Value ($000) $0 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 37 Value ($000) $2 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 19 Value ($000) $1 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 8 Value ($000) $0 Avg Close $29.61 Range $24.94 - $37.08