SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,194 Value ($000) $228 Avg Close $40.82 Range $34.69 - $46.92
Q1 2024
Shares 9,144 Value ($000) $235 Avg Close $29.61 Range $24.94 - $37.08
Q1 2023
Shares 9,144 Value ($000) $235 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 9,144 Value ($000) $219 Avg Close $23.89 Range $20.88 - $26.89
Q1 2022
Shares 9,144 Value ($000) $267 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 9,144 Value ($000) $357 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 9,144 Value ($000) $296 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 4,572 Value ($000) $327 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 4,349 Value ($000) $269 Avg Close $24.66 Range $18.04 - $31.52
Q1 2019
Shares 6,459 Value ($000) $220 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 6,589 Value ($000) $221 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 10,539 Value ($000) $406 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 11,998 Value ($000) $389 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 13,548 Value ($000) $322 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 12,998 Value ($000) $348 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 11,998 Value ($000) $269 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 11,998 Value ($000) $251 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 13,983 Value ($000) $344 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 13,983 Value ($000) $377 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 13,983 Value ($000) $373 Avg Close $13.44 Range $12.49 - $15.06
Q2 2016
Shares 13,983 Value ($000) $350 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 14,296 Value ($000) $385 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 14,296 Value ($000) $332 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 12,640 Value ($000) $301 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 12,640 Value ($000) $365 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 12,640 Value ($000) $372 Avg Close $12.40 Range $11.10 - $14.89
Q4 2014
Shares 12,640 Value ($000) $325 Avg Close $10.28 Range $8.34 - $13.42
Q3 2014
Shares 12,640 Value ($000) $225 Avg Close $9.69 Range $8.65 - $11.29
Q2 2014
Shares 12,640 Value ($000) $261 Avg Close $10.62 Range $9.02 - $11.82
Q1 2014
Shares 12,640 Value ($000) $291 Avg Close $12.67 Range $11.37 - $14.88
Q4 2013
Shares 12,640 Value ($000) $367 Avg Close $13.57 Range $12.46 - $14.70
Q3 2013
Shares 12,640 Value ($000) $341 Avg Close $13.12 Range $11.69 - $13.70
Q2 2013
Shares 12,640 Value ($000) $303 Avg Close $11.01 Range $9.80 - $12.69