SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,158 Value ($000) $205 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 12,264 Value ($000) $255 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 10,627 Value ($000) $199 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 13,410 Value ($000) $295 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 14,996 Value ($000) $496 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 9,723 Value ($000) $426 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 45,014 Value ($000) $1,661 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 7,356 Value ($000) $270 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 6,815 Value ($000) $206 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 7,063 Value ($000) $170 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 5,998 Value ($000) $141 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 10,643 Value ($000) $273 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 7,304 Value ($000) $175 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 7,190 Value ($000) $154 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 8,370 Value ($000) $181 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 10,558 Value ($000) $307 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 76,928 Value ($000) $3,006 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 11,099 Value ($000) $360 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 5,715 Value ($000) $409 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 6,085 Value ($000) $377 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 6,523 Value ($000) $256 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 4,786 Value ($000) $161 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 27,527 Value ($000) $805 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 14,922 Value ($000) $309 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 12,331 Value ($000) $458 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 11,635 Value ($000) $376 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 69,041 Value ($000) $1,903 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 64,770 Value ($000) $2,202 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 102,810 Value ($000) $3,442 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 38,645 Value ($000) $1,485 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 60,027 Value ($000) $1,947 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 84,944 Value ($000) $2,020 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 41,349 Value ($000) $1,104 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 19,887 Value ($000) $442 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 29,844 Value ($000) $622 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 28,098 Value ($000) $689 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 16,740 Value ($000) $450 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 30,802 Value ($000) $819 Avg Close $13.44 Range $12.49 - $15.06
Q2 2016
Shares 18,742 Value ($000) $468 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 19,513 Value ($000) $525 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 20,172 Value ($000) $467 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 42,358 Value ($000) $1,006 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 40,365 Value ($000) $1,162 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 21,408 Value ($000) $629 Avg Close $12.40 Range $11.10 - $14.89
Q4 2014
Shares 20,855 Value ($000) $534 Avg Close $10.28 Range $8.34 - $13.42
Q3 2014
Shares 9,459 Value ($000) $167 Avg Close $9.69 Range $8.65 - $11.29
Q2 2014
Shares 10,848 Value ($000) $222 Avg Close $10.62 Range $9.02 - $11.82
Q1 2014
Shares 18,564 Value ($000) $427 Avg Close $12.67 Range $11.37 - $14.88
Q4 2013
Shares 13,220 Value ($000) $382 Avg Close $13.57 Range $12.46 - $14.70
Q3 2013
Shares 28,387 Value ($000) $766 Avg Close $13.12 Range $11.69 - $13.70