SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,000 Value ($000) $335 Avg Close $23.89 Range $20.88 - $26.89

Q3 2022

Shares 16,800 Value ($000) $360 Avg Close $22.90 Range $19.43 - $27.56

Q1 2022

Shares 17,600 Value ($000) $513 Avg Close $32.60 Range $27.59 - $41.71

Q4 2021

Shares 9,700 Value ($000) $379 Avg Close $37.59 Range $31.43 - $46.21

Q2 2019

Shares 30,600 Value ($000) $845 Avg Close $15.55 Range $11.99 - $19.50

Q1 2019

Shares 42,900 Value ($000) $1,460 Avg Close $18.17 Range $15.12 - $20.92

Q4 2018

Shares 15,000 Value ($000) $503 Avg Close $18.54 Range $15.38 - $21.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,000	$335	$23.89	$20.88 - $26.89
Q3 2022	16,800	$360	$22.90	$19.43 - $27.56
Q1 2022	17,600	$513	$32.60	$27.59 - $41.71
Q4 2021	9,700	$379	$37.59	$31.43 - $46.21
Q2 2019	30,600	$845	$15.55	$11.99 - $19.50
Q1 2019	42,900	$1,460	$18.17	$15.12 - $20.92
Q4 2018	15,000	$503	$18.54	$15.38 - $21.88