SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,223 Value ($000) $3,954 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 201,246 Value ($000) $4,184 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 214,283 Value ($000) $4,009 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 167,399 Value ($000) $3,681 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 69,735 Value ($000) $2,307 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 69,758 Value ($000) $3,059 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 106,524 Value ($000) $3,930 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 196,348 Value ($000) $7,194 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 229,215 Value ($000) $6,925 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 265,412 Value ($000) $6,378 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 177,997 Value ($000) $4,179 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 47,873 Value ($000) $1,228 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 618 Value ($000) $15 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 1,881 Value ($000) $40 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 1,786 Value ($000) $39 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 1,845 Value ($000) $54 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 2,013 Value ($000) $79 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 2,473 Value ($000) $80 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 1,493 Value ($000) $107 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 1,614 Value ($000) $100 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 1,662 Value ($000) $65 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 1,662 Value ($000) $56 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 1,712 Value ($000) $50 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 1,844 Value ($000) $38 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 1,757 Value ($000) $66 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 1,757 Value ($000) $57 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 17,745 Value ($000) $490 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 19,986 Value ($000) $680 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 15,008 Value ($000) $503 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 2,003 Value ($000) $77 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 2,251 Value ($000) $73 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 2,183 Value ($000) $52 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 2,949 Value ($000) $79 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 2,864 Value ($000) $64 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 2,592 Value ($000) $54 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 2,369 Value ($000) $58 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 1,735 Value ($000) $46 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 1,161 Value ($000) $31 Avg Close $13.44 Range $12.49 - $15.06
Q2 2016
Shares 631 Value ($000) $16 Avg Close $12.44 Range $10.58 - $13.67