SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,710 Value ($000) $1,531 Avg Close $18.36 Range $15.21 - $22.38

Q3 2025

Shares 38,622 Value ($000) $803 Avg Close $21.64 Range $18.41 - $26.57

Q2 2025

Shares 105,515 Value ($000) $1,974 Avg Close $19.02 Range $16.14 - $23.02

Q3 2023

Shares 41,220 Value ($000) $991 Avg Close $23.73 Range $19.87 - $27.27

Q2 2023

Shares 40,704 Value ($000) $956 Avg Close $22.96 Range $19.24 - $26.89

Q1 2023

Shares 48,790 Value ($000) $1,251 Avg Close $26.08 Range $21.94 - $29.47

Q4 2022

Shares 70,037 Value ($000) $1,675 Avg Close $23.89 Range $20.88 - $26.89

Q3 2022

Shares 76,131 Value ($000) $1,632 Avg Close $22.90 Range $19.43 - $27.56

Q2 2022

Shares 48,101 Value ($000) $1,039 Avg Close $28.45 Range $21.23 - $33.58

Q2 2020

Shares 17,149 Value ($000) $502 Avg Close $11.95 Range $7.01 - $15.56

Q1 2020

Shares 17,327 Value ($000) $360 Avg Close $15.72 Range $6.28 - $19.81

Q2 2019

Shares 39,498 Value ($000) $1,090 Avg Close $15.55 Range $11.99 - $19.50

Q1 2019

Shares 309,475 Value ($000) $10,531 Avg Close $18.17 Range $15.12 - $20.92

Q4 2018

Shares 175,561 Value ($000) $5,883 Avg Close $18.54 Range $15.38 - $21.88

Q3 2018

Shares 195,737 Value ($000) $7,536 Avg Close $17.77 Range $14.93 - $22.50

Q2 2018

Shares 176,779 Value ($000) $5,736 Avg Close $13.96 Range $11.11 - $17.49

Q1 2018

Shares 60,113 Value ($000) $1,431 Avg Close $12.03 Range $10.51 - $13.64

Q4 2017

Shares 142,257 Value ($000) $3,805 Avg Close $11.59 Range $8.97 - $14.19

Q3 2017

Shares 127,402 Value ($000) $2,851 Avg Close $9.28 Range $7.54 - $11.44

Q2 2017

Shares 10,527 Value ($000) $220 Avg Close $11.02 Range $8.78 - $13.27

Q2 2016

Shares 28,560 Value ($000) $716 Avg Close $12.44 Range $10.58 - $13.67

Q1 2016

Shares 63,171 Value ($000) $1,703 Avg Close $11.88 Range $10.49 - $14.07

Q4 2015

Shares 62,170 Value ($000) $1,442 Avg Close $11.09 Range $8.68 - $12.59

Q3 2015

Shares 59,458 Value ($000) $1,415 Avg Close $13.32 Range $11.23 - $14.76

Q2 2015

Shares 59,827 Value ($000) $1,727 Avg Close $13.99 Range $12.76 - $15.00

Q1 2015

Shares 41,165 Value ($000) $1,212 Avg Close $12.40 Range $11.10 - $14.89

Q4 2014

Shares 25,829 Value ($000) $664 Avg Close $10.28 Range $8.34 - $13.42

Q3 2014

Shares 16,094 Value ($000) $287 Avg Close $9.69 Range $8.65 - $11.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,710	$1,531	$18.36	$15.21 - $22.38
Q3 2025	38,622	$803	$21.64	$18.41 - $26.57
Q2 2025	105,515	$1,974	$19.02	$16.14 - $23.02
Q3 2023	41,220	$991	$23.73	$19.87 - $27.27
Q2 2023	40,704	$956	$22.96	$19.24 - $26.89
Q1 2023	48,790	$1,251	$26.08	$21.94 - $29.47
Q4 2022	70,037	$1,675	$23.89	$20.88 - $26.89
Q3 2022	76,131	$1,632	$22.90	$19.43 - $27.56
Q2 2022	48,101	$1,039	$28.45	$21.23 - $33.58
Q2 2020	17,149	$502	$11.95	$7.01 - $15.56
Q1 2020	17,327	$360	$15.72	$6.28 - $19.81
Q2 2019	39,498	$1,090	$15.55	$11.99 - $19.50
Q1 2019	309,475	$10,531	$18.17	$15.12 - $20.92
Q4 2018	175,561	$5,883	$18.54	$15.38 - $21.88
Q3 2018	195,737	$7,536	$17.77	$14.93 - $22.50
Q2 2018	176,779	$5,736	$13.96	$11.11 - $17.49
Q1 2018	60,113	$1,431	$12.03	$10.51 - $13.64
Q4 2017	142,257	$3,805	$11.59	$8.97 - $14.19
Q3 2017	127,402	$2,851	$9.28	$7.54 - $11.44
Q2 2017	10,527	$220	$11.02	$8.78 - $13.27
Q2 2016	28,560	$716	$12.44	$10.58 - $13.67
Q1 2016	63,171	$1,703	$11.88	$10.49 - $14.07
Q4 2015	62,170	$1,442	$11.09	$8.68 - $12.59
Q3 2015	59,458	$1,415	$13.32	$11.23 - $14.76
Q2 2015	59,827	$1,727	$13.99	$12.76 - $15.00
Q1 2015	41,165	$1,212	$12.40	$11.10 - $14.89
Q4 2014	25,829	$664	$10.28	$8.34 - $13.42
Q3 2014	16,094	$287	$9.69	$8.65 - $11.29