SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 125 Value ($000) $3 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 203 Value ($000) $5 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 203 Value ($000) $4 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 203 Value ($000) $5 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 203 Value ($000) $5 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 981 Value ($000) $26 Avg Close $13.44 Range $12.49 - $15.06
Q2 2016
Shares 1,441 Value ($000) $36 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 986 Value ($000) $27 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 1,500 Value ($000) $35 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 1,500 Value ($000) $36 Avg Close $13.32 Range $11.23 - $14.76