SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,552 Value ($000) $467 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 21,808 Value ($000) $854 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 34,739 Value ($000) $1,167 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 34,739 Value ($000) $1,017 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 41,784 Value ($000) $868 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 30,314 Value ($000) $1,130 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 24,945 Value ($000) $808 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 44,683 Value ($000) $1,233 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 39,220 Value ($000) $1,335 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 33,765 Value ($000) $1,131 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 39,108 Value ($000) $1,506 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 43,649 Value ($000) $1,416 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 45,662 Value ($000) $1,087 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 67,200 Value ($000) $1,798 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 88,900 Value ($000) $1,990 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 76,000 Value ($000) $1,587 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 64,300 Value ($000) $1,580 Avg Close $12.79 Range $11.41 - $14.14