SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138 Value ($000) $0 Avg Close $18.36 Range $15.21 - $22.38

Q3 2025

Shares 140 Value ($000) $0 Avg Close $21.64 Range $18.41 - $26.57

Q2 2025

Shares 135 Value ($000) $0 Avg Close $19.02 Range $16.14 - $23.02

Q1 2025

Shares 132 Value ($000) $0 Avg Close $25.30 Range $20.51 - $34.26

Q4 2024

Shares 131 Value ($000) $0 Avg Close $36.21 Range $32.32 - $43.62

Q3 2024

Shares 91 Value ($000) $0 Avg Close $40.82 Range $34.69 - $46.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138	$0	$18.36	$15.21 - $22.38
Q3 2025	140	$0	$21.64	$18.41 - $26.57
Q2 2025	135	$0	$19.02	$16.14 - $23.02
Q1 2025	132	$0	$25.30	$20.51 - $34.26
Q4 2024	131	$0	$36.21	$32.32 - $43.62
Q3 2024	91	$0	$40.82	$34.69 - $46.92