SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,218 Value ($000) $5 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 315,718 Value ($000) $7 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 335,918 Value ($000) $6 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 336,318 Value ($000) $7 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 322,318 Value ($000) $11 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 333,218 Value ($000) $15 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 361,518 Value ($000) $13 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 374,818 Value ($000) $14 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 383,138 Value ($000) $12 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 384,418 Value ($000) $9 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 402,218 Value ($000) $9 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 400,818 Value ($000) $10 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 400,808 Value ($000) $10 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 409,398 Value ($000) $8,777 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 415,924 Value ($000) $8,988 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 419,524 Value ($000) $12,233 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 411,424 Value ($000) $16,078 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 485,680 Value ($000) $15,745 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 269,351 Value ($000) $19,282 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 284,251 Value ($000) $17,589 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 547,007 Value ($000) $21,431 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 616,207 Value ($000) $20,692 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 641,607 Value ($000) $18,779 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 685,807 Value ($000) $14,244 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 728,607 Value ($000) $27,162 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 753,307 Value ($000) $24,414 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 780,286 Value ($000) $21,535 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 780,286 Value ($000) $26,553 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 830,870 Value ($000) $27,842 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 867,279 Value ($000) $33,390 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 891,979 Value ($000) $28,944 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 853,195 Value ($000) $20,306 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 588,186 Value ($000) $15,733 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 440,386 Value ($000) $9,855 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 238,486 Value ($000) $4,979 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 238,486 Value ($000) $5,859 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 234,186 Value ($000) $6,318 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 230,598 Value ($000) $6,147 Avg Close $13.44 Range $12.49 - $15.06
Q2 2016
Shares 229,298 Value ($000) $5,746 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 140,812 Value ($000) $3,796 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 90,037 Value ($000) $2,088 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 71,337 Value ($000) $1,697 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 63,625 Value ($000) $1,836 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 3,700 Value ($000) $108 Avg Close $12.40 Range $11.10 - $14.89
Q4 2014
Shares 3,700 Value ($000) $95 Avg Close $10.28 Range $8.34 - $13.42
Q2 2013
Shares 7,000 Value ($000) $168 Avg Close $11.01 Range $9.80 - $12.69