SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,200 Value ($000) $364 Avg Close $26.08 Range $21.94 - $29.47

Q4 2022

Shares 10,800 Value ($000) $258 Avg Close $23.89 Range $20.88 - $26.89

Q3 2022

Shares 10,800 Value ($000) $235 Avg Close $22.90 Range $19.43 - $27.56

Q3 2021

Shares 8,600 Value ($000) $279 Avg Close $34.86 Range $31.19 - $42.83

Q2 2021

Shares 8,600 Value ($000) $290 Avg Close $32.36 Range $28.23 - $39.91

Q2 2018

Shares 17,600 Value ($000) $571 Avg Close $13.96 Range $11.11 - $17.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,200	$364	$26.08	$21.94 - $29.47
Q4 2022	10,800	$258	$23.89	$20.88 - $26.89
Q3 2022	10,800	$235	$22.90	$19.43 - $27.56
Q3 2021	8,600	$279	$34.86	$31.19 - $42.83
Q2 2021	8,600	$290	$32.36	$28.23 - $39.91
Q2 2018	17,600	$571	$13.96	$11.11 - $17.49