SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,747 Value ($000) $215 Avg Close $18.36 Range $15.21 - $22.38

Q3 2025

Shares 37,266 Value ($000) $775 Avg Close $21.64 Range $18.41 - $26.57

Q2 2025

Shares 35,655 Value ($000) $667 Avg Close $19.02 Range $16.14 - $23.02

Q1 2025

Shares 20,547 Value ($000) $452 Avg Close $25.30 Range $20.51 - $34.26

Q4 2024

Shares 10,296 Value ($000) $341 Avg Close $36.21 Range $32.32 - $43.62

Q3 2024

Shares 6,180 Value ($000) $271 Avg Close $40.82 Range $34.69 - $46.92

Q2 2024

Shares 6,454 Value ($000) $238 Avg Close $35.52 Range $31.75 - $39.65

Q1 2024

Shares 6,384 Value ($000) $234 Avg Close $29.61 Range $24.94 - $37.08

Q4 2023

Shares 7,704 Value ($000) $233 Avg Close $25.16 Range $21.18 - $30.94

Q1 2023

Shares 24,954 Value ($000) $640 Avg Close $26.08 Range $21.94 - $29.47

Q4 2022

Shares 28,042 Value ($000) $670 Avg Close $23.89 Range $20.88 - $26.89

Q3 2022

Shares 28,042 Value ($000) $601 Avg Close $22.90 Range $19.43 - $27.56

Q2 2022

Shares 27,968 Value ($000) $604 Avg Close $28.45 Range $21.23 - $33.58

Q1 2022

Shares 27,968 Value ($000) $816 Avg Close $32.60 Range $27.59 - $41.71

Q4 2021

Shares 27,897 Value ($000) $1,090 Avg Close $37.59 Range $31.43 - $46.21

Q3 2021

Shares 28,310 Value ($000) $918 Avg Close $34.86 Range $31.19 - $42.83

Q2 2021

Shares 13,843 Value ($000) $991 Avg Close $32.36 Range $28.23 - $39.91

Q1 2021

Shares 129,147 Value ($000) $7,991 Avg Close $24.66 Range $18.04 - $31.52

Q4 2020

Shares 248,211 Value ($000) $9,725 Avg Close $17.87 Range $15.20 - $20.97

Q3 2020

Shares 268,128 Value ($000) $9,004 Avg Close $15.10 Range $11.54 - $20.07

Q2 2020

Shares 248,217 Value ($000) $7,265 Avg Close $11.95 Range $7.01 - $15.56

Q1 2020

Shares 200,351 Value ($000) $4,161 Avg Close $15.72 Range $6.28 - $19.81

Q4 2019

Shares 295,671 Value ($000) $11,023 Avg Close $17.68 Range $15.44 - $20.00

Q3 2019

Shares 225,801 Value ($000) $7,318 Avg Close $13.90 Range $10.73 - $17.13

Q2 2019

Shares 20,945 Value ($000) $578 Avg Close $15.55 Range $11.99 - $19.50

Q1 2019

Shares 21,855 Value ($000) $744 Avg Close $18.17 Range $15.12 - $20.92

Q4 2018

Shares 12,195 Value ($000) $409 Avg Close $18.54 Range $15.38 - $21.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,747	$215	$18.36	$15.21 - $22.38
Q3 2025	37,266	$775	$21.64	$18.41 - $26.57
Q2 2025	35,655	$667	$19.02	$16.14 - $23.02
Q1 2025	20,547	$452	$25.30	$20.51 - $34.26
Q4 2024	10,296	$341	$36.21	$32.32 - $43.62
Q3 2024	6,180	$271	$40.82	$34.69 - $46.92
Q2 2024	6,454	$238	$35.52	$31.75 - $39.65
Q1 2024	6,384	$234	$29.61	$24.94 - $37.08
Q4 2023	7,704	$233	$25.16	$21.18 - $30.94
Q1 2023	24,954	$640	$26.08	$21.94 - $29.47
Q4 2022	28,042	$670	$23.89	$20.88 - $26.89
Q3 2022	28,042	$601	$22.90	$19.43 - $27.56
Q2 2022	27,968	$604	$28.45	$21.23 - $33.58
Q1 2022	27,968	$816	$32.60	$27.59 - $41.71
Q4 2021	27,897	$1,090	$37.59	$31.43 - $46.21
Q3 2021	28,310	$918	$34.86	$31.19 - $42.83
Q2 2021	13,843	$991	$32.36	$28.23 - $39.91
Q1 2021	129,147	$7,991	$24.66	$18.04 - $31.52
Q4 2020	248,211	$9,725	$17.87	$15.20 - $20.97
Q3 2020	268,128	$9,004	$15.10	$11.54 - $20.07
Q2 2020	248,217	$7,265	$11.95	$7.01 - $15.56
Q1 2020	200,351	$4,161	$15.72	$6.28 - $19.81
Q4 2019	295,671	$11,023	$17.68	$15.44 - $20.00
Q3 2019	225,801	$7,318	$13.90	$10.73 - $17.13
Q2 2019	20,945	$578	$15.55	$11.99 - $19.50
Q1 2019	21,855	$744	$18.17	$15.12 - $20.92
Q4 2018	12,195	$409	$18.54	$15.38 - $21.88