SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,900 Value ($000) $98 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 3,900 Value ($000) $105 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 3,900 Value ($000) $90 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 5,000 Value ($000) $119 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 5,700 Value ($000) $165 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 5,700 Value ($000) $168 Avg Close $12.40 Range $11.10 - $14.89
Q4 2014
Shares 11,000 Value ($000) $283 Avg Close $10.28 Range $8.34 - $13.42
Q3 2014
Shares 7,900 Value ($000) $141 Avg Close $9.69 Range $8.65 - $11.29
Q2 2014
Shares 3,200 Value ($000) $66 Avg Close $10.62 Range $9.02 - $11.82