SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,338 Value ($000) $276 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 16,517 Value ($000) $343 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 16,516 Value ($000) $309 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 16,516 Value ($000) $363 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 16,516 Value ($000) $546 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 16,707 Value ($000) $733 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 17,226 Value ($000) $635 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 17,696 Value ($000) $648 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 18,867 Value ($000) $570 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 19,705 Value ($000) $474 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 19,920 Value ($000) $468 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 22,087 Value ($000) $567 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 22,470 Value ($000) $537 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 22,396 Value ($000) $480 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 23,554 Value ($000) $509 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 23,249 Value ($000) $678 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 25,161 Value ($000) $983 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 24,589 Value ($000) $797 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 12,169 Value ($000) $871 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 14,021 Value ($000) $868 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 14,187 Value ($000) $556 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 14,187 Value ($000) $476 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 14,187 Value ($000) $415 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 14,187 Value ($000) $295 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 14,740 Value ($000) $550 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 14,740 Value ($000) $478 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 14,740 Value ($000) $407 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 15,698 Value ($000) $534 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 16,355 Value ($000) $548 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 16,355 Value ($000) $630 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 16,248 Value ($000) $527 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 17,776 Value ($000) $423 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 18,105 Value ($000) $484 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 18,489 Value ($000) $414 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 20,599 Value ($000) $430 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 26,199 Value ($000) $644 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 25,599 Value ($000) $691 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 30,199 Value ($000) $805 Avg Close $13.44 Range $12.49 - $15.06
Q2 2016
Shares 29,999 Value ($000) $752 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 31,719 Value ($000) $855 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 27,750 Value ($000) $644 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 27,252 Value ($000) $649 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 27,352 Value ($000) $789 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 27,559 Value ($000) $811 Avg Close $12.40 Range $11.10 - $14.89
Q4 2014
Shares 28,059 Value ($000) $721 Avg Close $10.28 Range $8.34 - $13.42
Q3 2014
Shares 27,940 Value ($000) $498 Avg Close $9.69 Range $8.65 - $11.29
Q2 2014
Shares 27,582 Value ($000) $570 Avg Close $10.62 Range $9.02 - $11.82
Q1 2014
Shares 27,182 Value ($000) $626 Avg Close $12.67 Range $11.37 - $14.88
Q4 2013
Shares 27,182 Value ($000) $789 Avg Close $13.57 Range $12.46 - $14.70
Q3 2013
Shares 26,982 Value ($000) $729 Avg Close $13.12 Range $11.69 - $13.70
Q2 2013
Shares 26,147 Value ($000) $628 Avg Close $11.01 Range $9.80 - $12.69
Q1 2013
Shares 24,867 Value ($000) $508 Avg Close $10.23 Range $9.49 - $10.90