SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,820 Value ($000) $246 Avg Close $21.64 Range $18.41 - $26.57

Q2 2016

Shares 2,300 Value ($000) $58 Avg Close $12.44 Range $10.58 - $13.67

Q1 2016

Shares 2,300 Value ($000) $62 Avg Close $11.88 Range $10.49 - $14.07

Q4 2015

Shares 2,300 Value ($000) $53 Avg Close $11.09 Range $8.68 - $12.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,820	$246	$21.64	$18.41 - $26.57
Q2 2016	2,300	$58	$12.44	$10.58 - $13.67
Q1 2016	2,300	$62	$11.88	$10.49 - $14.07
Q4 2015	2,300	$53	$11.09	$8.68 - $12.59