SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9,785 Value ($000) $286 Avg Close $11.95 Range $7.01 - $15.56
Q2 2019
Shares 20,983 Value ($000) $579 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 25,178 Value ($000) $857 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 28,348 Value ($000) $950 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 35,798 Value ($000) $1,378 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 37,728 Value ($000) $1,224 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 45,963 Value ($000) $1,094 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 42,143 Value ($000) $1,127 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 62,323 Value ($000) $1,395 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 70,068 Value ($000) $1,463 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 51,488 Value ($000) $1,265 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 45,483 Value ($000) $1,227 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 45,718 Value ($000) $1,219 Avg Close $13.44 Range $12.49 - $15.06
Q2 2016
Shares 62,003 Value ($000) $1,553 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 50,143 Value ($000) $1,351 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 66,828 Value ($000) $1,550 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 73,758 Value ($000) $1,755 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 87,718 Value ($000) $2,531 Avg Close $13.99 Range $12.76 - $15.00