SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,209 Value ($000) $228 Avg Close $40.82 Range $34.69 - $46.92
Q4 2021
Shares 8,224 Value ($000) $321 Avg Close $37.59 Range $31.43 - $46.21
Q2 2021
Shares 3,182 Value ($000) $228 Avg Close $32.36 Range $28.23 - $39.91
Q3 2020
Shares 7,477 Value ($000) $251 Avg Close $15.10 Range $11.54 - $20.07
Q4 2019
Shares 14,937 Value ($000) $557 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 6,234 Value ($000) $202 Avg Close $13.90 Range $10.73 - $17.13
Q1 2019
Shares 38,759 Value ($000) $1,319 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 6,400 Value ($000) $214 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 15,710 Value ($000) $604 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 21,835 Value ($000) $708 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 29,502 Value ($000) $702 Avg Close $12.03 Range $10.51 - $13.64
Q2 2015
Shares 9,447 Value ($000) $272 Avg Close $13.99 Range $12.76 - $15.00