SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,852 Value ($000) $3,475 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 209,371 Value ($000) $4,353 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 248,387 Value ($000) $4,647 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 244,651 Value ($000) $5,380 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 240,543 Value ($000) $7,957 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 233,959 Value ($000) $10,259 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 227,393 Value ($000) $8,389 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 218,573 Value ($000) $8,009 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 180,746 Value ($000) $5,460 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 173,450 Value ($000) $4,168 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 167,446 Value ($000) $3,932 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 165,090 Value ($000) $4,235 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 168,700 Value ($000) $4,034 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 168,700 Value ($000) $3,617 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 143,700 Value ($000) $3,105 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 143,700 Value ($000) $4,190 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 143,700 Value ($000) $5,616 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 159,400 Value ($000) $5,168 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 79,700 Value ($000) $5,706 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 79,700 Value ($000) $4,932 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 92,800 Value ($000) $3,636 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 92,800 Value ($000) $3,116 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 96,800 Value ($000) $2,833 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 113,300 Value ($000) $2,353 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 116,300 Value ($000) $4,336 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 118,500 Value ($000) $3,841 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 118,500 Value ($000) $3,271 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 118,500 Value ($000) $4,033 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 121,100 Value ($000) $4,058 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 121,100 Value ($000) $4,662 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 121,100 Value ($000) $3,930 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 121,100 Value ($000) $2,882 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 121,100 Value ($000) $3,239 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 121,100 Value ($000) $2,710 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 121,100 Value ($000) $2,529 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 121,100 Value ($000) $2,975 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 121,350 Value ($000) $3,274 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 121,100 Value ($000) $3,229 Avg Close $13.44 Range $12.49 - $15.06
Q2 2016
Shares 121,100 Value ($000) $3,035 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 88,000 Value ($000) $2,372 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 88,000 Value ($000) $2,042 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 70,800 Value ($000) $1,685 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 36,500 Value ($000) $1,053 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 20,000 Value ($000) $589 Avg Close $12.40 Range $11.10 - $14.89
Q4 2014
Shares 20,000 Value ($000) $514 Avg Close $10.28 Range $8.34 - $13.42
Q3 2014
Shares 20,000 Value ($000) $356 Avg Close $9.69 Range $8.65 - $11.29
Q2 2014
Shares 20,000 Value ($000) $413 Avg Close $10.62 Range $9.02 - $11.82