SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,590 Value ($000) $366 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 17,590 Value ($000) $329 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 17,590 Value ($000) $387 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 21,110 Value ($000) $698 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 21,110 Value ($000) $926 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 21,110 Value ($000) $779 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 21,110 Value ($000) $773 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 21,500 Value ($000) $650 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 19,400 Value ($000) $466 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 19,400 Value ($000) $456 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 19,400 Value ($000) $498 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 22,236 Value ($000) $532 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 19,419 Value ($000) $416 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 20,797 Value ($000) $449 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 20,825 Value ($000) $607 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 20,806 Value ($000) $813 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 20,460 Value ($000) $663 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 10,620 Value ($000) $760 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 9,670 Value ($000) $598 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 17,603 Value ($000) $690 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 21,604 Value ($000) $725 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 21,568 Value ($000) $631 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 16,570 Value ($000) $344 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 16,775 Value ($000) $625 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 24,940 Value ($000) $808 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 22,500 Value ($000) $621 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 10,500 Value ($000) $357 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 10,500 Value ($000) $352 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 8,700 Value ($000) $335 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 8,700 Value ($000) $282 Avg Close $13.96 Range $11.11 - $17.49
Q3 2017
Shares 9,500 Value ($000) $213 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 10,850 Value ($000) $227 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 9,550 Value ($000) $235 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 12,350 Value ($000) $333 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 12,350 Value ($000) $329 Avg Close $13.44 Range $12.49 - $15.06
Q2 2016
Shares 11,250 Value ($000) $282 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 9,250 Value ($000) $249 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 9,250 Value ($000) $215 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 10,150 Value ($000) $242 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 10,150 Value ($000) $293 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 12,250 Value ($000) $361 Avg Close $12.40 Range $11.10 - $14.89
Q4 2014
Shares 11,550 Value ($000) $297 Avg Close $10.28 Range $8.34 - $13.42
Q3 2014
Shares 11,550 Value ($000) $206 Avg Close $9.69 Range $8.65 - $11.29
Q2 2014
Shares 14,550 Value ($000) $300 Avg Close $10.62 Range $9.02 - $11.82
Q1 2014
Shares 16,489 Value ($000) $380 Avg Close $12.67 Range $11.37 - $14.88
Q4 2013
Shares 18,489 Value ($000) $536 Avg Close $13.57 Range $12.46 - $14.70
Q3 2013
Shares 19,889 Value ($000) $537 Avg Close $13.12 Range $11.69 - $13.70
Q2 2013
Shares 21,650 Value ($000) $520 Avg Close $11.01 Range $9.80 - $12.69