SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 118,343 Value ($000) $2,602 Avg Close $25.30 Range $20.51 - $34.26

Q4 2024

Shares 72,607 Value ($000) $2,402 Avg Close $36.21 Range $32.32 - $43.62

Q2 2022

Shares 25,559 Value ($000) $552 Avg Close $28.45 Range $21.23 - $33.58

Q1 2022

Shares 27,130 Value ($000) $791 Avg Close $32.60 Range $27.59 - $41.71

Q4 2021

Shares 28,400 Value ($000) $1,110 Avg Close $37.59 Range $31.43 - $46.21

Q3 2021

Shares 25,254 Value ($000) $819 Avg Close $34.86 Range $31.19 - $42.83

Q2 2020

Shares 17,796 Value ($000) $521 Avg Close $11.95 Range $7.01 - $15.56

Q1 2020

Shares 16,662 Value ($000) $346 Avg Close $15.72 Range $6.28 - $19.81

Q4 2019

Shares 19,895 Value ($000) $742 Avg Close $17.68 Range $15.44 - $20.00

Q3 2019

Shares 20,996 Value ($000) $680 Avg Close $13.90 Range $10.73 - $17.13

Q2 2019

Shares 17,623 Value ($000) $486 Avg Close $15.55 Range $11.99 - $19.50

Q1 2019

Shares 18,287 Value ($000) $622 Avg Close $18.17 Range $15.12 - $20.92

Q4 2018

Shares 18,435 Value ($000) $618 Avg Close $18.54 Range $15.38 - $21.88

Q3 2018

Shares 16,200 Value ($000) $624 Avg Close $17.77 Range $14.93 - $22.50

Q2 2017

Shares 9,943 Value ($000) $208 Avg Close $11.02 Range $8.78 - $13.27

Q1 2017

Shares 10,954 Value ($000) $269 Avg Close $12.79 Range $11.41 - $14.14

Q4 2016

Shares 14,872 Value ($000) $401 Avg Close $13.70 Range $12.27 - $15.89

Q3 2016

Shares 7,687 Value ($000) $205 Avg Close $13.44 Range $12.49 - $15.06

Q1 2016

Shares 7,897 Value ($000) $213 Avg Close $11.88 Range $10.49 - $14.07

Q3 2015

Shares 8,414 Value ($000) $200 Avg Close $13.32 Range $11.23 - $14.76

Q1 2014

Shares 12,125 Value ($000) $279 Avg Close $12.67 Range $11.37 - $14.88

Q4 2013

Shares 11,945 Value ($000) $347 Avg Close $13.57 Range $12.46 - $14.70

Q3 2013

Shares 19,728 Value ($000) $533 Avg Close $13.12 Range $11.69 - $13.70

Q2 2013

Shares 18,081 Value ($000) $434 Avg Close $11.01 Range $9.80 - $12.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	118,343	$2,602	$25.30	$20.51 - $34.26
Q4 2024	72,607	$2,402	$36.21	$32.32 - $43.62
Q2 2022	25,559	$552	$28.45	$21.23 - $33.58
Q1 2022	27,130	$791	$32.60	$27.59 - $41.71
Q4 2021	28,400	$1,110	$37.59	$31.43 - $46.21
Q3 2021	25,254	$819	$34.86	$31.19 - $42.83
Q2 2020	17,796	$521	$11.95	$7.01 - $15.56
Q1 2020	16,662	$346	$15.72	$6.28 - $19.81
Q4 2019	19,895	$742	$17.68	$15.44 - $20.00
Q3 2019	20,996	$680	$13.90	$10.73 - $17.13
Q2 2019	17,623	$486	$15.55	$11.99 - $19.50
Q1 2019	18,287	$622	$18.17	$15.12 - $20.92
Q4 2018	18,435	$618	$18.54	$15.38 - $21.88
Q3 2018	16,200	$624	$17.77	$14.93 - $22.50
Q2 2017	9,943	$208	$11.02	$8.78 - $13.27
Q1 2017	10,954	$269	$12.79	$11.41 - $14.14
Q4 2016	14,872	$401	$13.70	$12.27 - $15.89
Q3 2016	7,687	$205	$13.44	$12.49 - $15.06
Q1 2016	7,897	$213	$11.88	$10.49 - $14.07
Q3 2015	8,414	$200	$13.32	$11.23 - $14.76
Q1 2014	12,125	$279	$12.67	$11.37 - $14.88
Q4 2013	11,945	$347	$13.57	$12.46 - $14.70
Q3 2013	19,728	$533	$13.12	$11.69 - $13.70
Q2 2013	18,081	$434	$11.01	$9.80 - $12.69