SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,078 Value ($000) $227 Avg Close $17.68 Range $15.44 - $20.00

Q2 2019

Shares 25,368 Value ($000) $700 Avg Close $15.55 Range $11.99 - $19.50

Q1 2019

Shares 2,643 Value ($000) $94 Avg Close $18.17 Range $15.12 - $20.92

Q4 2018

Shares 2,643 Value ($000) $94 Avg Close $18.54 Range $15.38 - $21.88

Q3 2018

Shares 3,647 Value ($000) $140 Avg Close $17.77 Range $14.93 - $22.50

Q2 2018

Shares 4,334 Value ($000) $141 Avg Close $13.96 Range $11.11 - $17.49

Q4 2016

Shares 140 Value ($000) $4 Avg Close $13.70 Range $12.27 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,078	$227	$17.68	$15.44 - $20.00
Q2 2019	25,368	$700	$15.55	$11.99 - $19.50
Q1 2019	2,643	$94	$18.17	$15.12 - $20.92
Q4 2018	2,643	$94	$18.54	$15.38 - $21.88
Q3 2018	3,647	$140	$17.77	$14.93 - $22.50
Q2 2018	4,334	$141	$13.96	$11.11 - $17.49
Q4 2016	140	$4	$13.70	$12.27 - $15.89