SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 17,303 Value ($000) $359 Avg Close $15.72 Range $6.28 - $19.81

Q3 2019

Shares 46,818 Value ($000) $1,517 Avg Close $13.90 Range $10.73 - $17.13

Q1 2019

Shares 26,453 Value ($000) $901 Avg Close $18.17 Range $15.12 - $20.92

Q4 2018

Shares 24,803 Value ($000) $831 Avg Close $18.54 Range $15.38 - $21.88

Q3 2018

Shares 6,187 Value ($000) $238 Avg Close $17.77 Range $14.93 - $22.50

Q2 2018

Shares 768 Value ($000) $25 Avg Close $13.96 Range $11.11 - $17.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	17,303	$359	$15.72	$6.28 - $19.81
Q3 2019	46,818	$1,517	$13.90	$10.73 - $17.13
Q1 2019	26,453	$901	$18.17	$15.12 - $20.92
Q4 2018	24,803	$831	$18.54	$15.38 - $21.88
Q3 2018	6,187	$238	$17.77	$14.93 - $22.50
Q2 2018	768	$25	$13.96	$11.11 - $17.49