SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,783 Value ($000) $390 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 18,768 Value ($000) $644 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 17,696 Value ($000) $624 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 18,196 Value ($000) $644 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 20,083 Value ($000) $881 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 28,524 Value ($000) $1,052 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 36,652 Value ($000) $1,343 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 60,057 Value ($000) $1,814 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 57,879 Value ($000) $1,391 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 35,110 Value ($000) $746 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 20,394 Value ($000) $434 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 21,581 Value ($000) $516 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 21,620 Value ($000) $470 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 24,349 Value ($000) $542 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 22,498 Value ($000) $656 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 23,007 Value ($000) $885 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 23,963 Value ($000) $808 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 11,756 Value ($000) $842 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 12,367 Value ($000) $765 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 12,493 Value ($000) $491 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 22,810 Value ($000) $766 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 22,085 Value ($000) $646 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 25,673 Value ($000) $533 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 21,455 Value ($000) $800 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 17,671 Value ($000) $573 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 26,829 Value ($000) $740 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 28,273 Value ($000) $962 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 29,123 Value ($000) $976 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 187,946 Value ($000) $7,236 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 210,769 Value ($000) $6,839 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 203,199 Value ($000) $4,836 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 171,959 Value ($000) $4,600 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 142,469 Value ($000) $3,188 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 153,749 Value ($000) $3,210 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 113,269 Value ($000) $2,783 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 51,369 Value ($000) $1,386 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 33,749 Value ($000) $900 Avg Close $13.44 Range $12.49 - $15.06
Q2 2016
Shares 24,329 Value ($000) $610 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 42,629 Value ($000) $1,149 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 91,319 Value ($000) $2,119 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 82,769 Value ($000) $1,970 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 85,809 Value ($000) $2,476 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 86,079 Value ($000) $2,534 Avg Close $12.40 Range $11.10 - $14.89
Q4 2014
Shares 28,421 Value ($000) $730 Avg Close $10.28 Range $8.34 - $13.42
Q3 2014
Shares 33,921 Value ($000) $604 Avg Close $9.69 Range $8.65 - $11.29
Q2 2014
Shares 38,416 Value ($000) $793 Avg Close $10.62 Range $9.02 - $11.82
Q1 2014
Shares 32,821 Value ($000) $756 Avg Close $12.67 Range $11.37 - $14.88
Q4 2013
Shares 34,071 Value ($000) $988 Avg Close $13.57 Range $12.46 - $14.70
Q3 2013
Shares 34,471 Value ($000) $931 Avg Close $13.12 Range $11.69 - $13.70
Q2 2013
Shares 37,721 Value ($000) $906 Avg Close $11.01 Range $9.80 - $12.69