SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 91,800 Value ($000) $3,037 Avg Close $36.21 Range $32.32 - $43.62

Q3 2024

Shares 66,630 Value ($000) $2,922 Avg Close $40.82 Range $34.69 - $46.92

Q1 2024

Shares 55,100 Value ($000) $2,019 Avg Close $29.61 Range $24.94 - $37.08

Q4 2023

Shares 37,100 Value ($000) $1,121 Avg Close $25.16 Range $21.18 - $30.94

Q3 2023

Shares 37,100 Value ($000) $892 Avg Close $23.73 Range $19.87 - $27.27

Q4 2016

Shares 50 Value ($000) $1 Avg Close $13.70 Range $12.27 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	91,800	$3,037	$36.21	$32.32 - $43.62
Q3 2024	66,630	$2,922	$40.82	$34.69 - $46.92
Q1 2024	55,100	$2,019	$29.61	$24.94 - $37.08
Q4 2023	37,100	$1,121	$25.16	$21.18 - $30.94
Q3 2023	37,100	$892	$23.73	$19.87 - $27.27
Q4 2016	50	$1	$13.70	$12.27 - $15.89