SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 548,948 Value ($000) $9,266 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 626,104 Value ($000) $13,017 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 642,771 Value ($000) $12,026 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 423,328 Value ($000) $9,309 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 409,320 Value ($000) $13,540 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 349,717 Value ($000) $15,335 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 346,836 Value ($000) $13 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 343,193 Value ($000) $13 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 298,464 Value ($000) $9 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 201,451 Value ($000) $5 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 148,353 Value ($000) $3 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 448,530 Value ($000) $12 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 450,477 Value ($000) $11 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 480,631 Value ($000) $10,305 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 386,469 Value ($000) $8,352 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 508,945 Value ($000) $14,841 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 515,580 Value ($000) $20,149 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 515,580 Value ($000) $16,715 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 257,790 Value ($000) $18,455 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 258,590 Value ($000) $16,002 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 315,904 Value ($000) $12,377 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 318,104 Value ($000) $10,682 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 321,404 Value ($000) $9,407 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 330,428 Value ($000) $6,863 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 337,583 Value ($000) $12,585 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 251,846 Value ($000) $8,162 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 336,387 Value ($000) $9,284 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 449,600 Value ($000) $15,300 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 194,991 Value ($000) $6,534 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 269,446 Value ($000) $10,374 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 255,659 Value ($000) $8,296 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 271,359 Value ($000) $6,458 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 256,359 Value ($000) $6,858 Avg Close $11.59 Range $8.97 - $14.19
Q1 2017
Shares 96,049 Value ($000) $2,360 Avg Close $12.79 Range $11.41 - $14.14