SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,591 Value ($000) $938 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 194,045 Value ($000) $4,034 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 69,535 Value ($000) $1,301 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 34,440 Value ($000) $757 Avg Close $25.30 Range $20.51 - $34.26
Q4 2021
Shares 28,824 Value ($000) $1,126,442 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 43,512 Value ($000) $1,410,659 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 9,420 Value ($000) $674,378 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 4,605 Value ($000) $284,957 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 2,728 Value ($000) $106,883 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 2,552 Value ($000) $85,696 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 811 Value ($000) $23,738 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 4,789 Value ($000) $99,468 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 4,454 Value ($000) $166,045 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 2,985 Value ($000) $96,744 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 7,484 Value ($000) $206,558 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 7,403 Value ($000) $251,924 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 5,305 Value ($000) $177,771 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 4,013 Value ($000) $154,500 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 2,324 Value ($000) $75,414 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 3,791 Value ($000) $90,226 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 6,417 Value ($000) $171,655 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 6,543 Value ($000) $146,432 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 4,730 Value ($000) $98,762 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 2,428 Value ($000) $59,656 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 2,139 Value ($000) $57,710 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 1,975 Value ($000) $52,654 Avg Close $13.44 Range $12.49 - $15.06
Q2 2016
Shares 553 Value ($000) $13,858 Avg Close $12.44 Range $10.58 - $13.67
Q4 2015
Shares 1,415 Value ($000) $32,828 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 3,202 Value ($000) $76,208 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 1,246 Value ($000) $35,960 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 354 Value ($000) $10,422 Avg Close $12.40 Range $11.10 - $14.89
Q3 2014
Shares 884 Value ($000) $15,744 Avg Close $9.69 Range $8.65 - $11.29
Q4 2013
Shares 194 Value ($000) $5,628 Avg Close $13.57 Range $12.46 - $14.70