SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,208 Value ($000) $126 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 3,227 Value ($000) $108 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 3,332 Value ($000) $98 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 3,114 Value ($000) $65 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 3,114 Value ($000) $116 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 3,143 Value ($000) $102 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 3,249 Value ($000) $90 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 3,222 Value ($000) $110 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 3,115 Value ($000) $104 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 3,096 Value ($000) $119 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 3,111 Value ($000) $101 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 3,151 Value ($000) $75 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 2,966 Value ($000) $79 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 2,888 Value ($000) $65 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 3,064 Value ($000) $64 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 3,102 Value ($000) $76 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 2,898 Value ($000) $78 Avg Close $13.70 Range $12.27 - $15.89