SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,730 Value ($000) $86 Avg Close $18.36 Range $15.21 - $22.38
Q2 2025
Shares 16,259 Value ($000) $304 Avg Close $19.02 Range $16.14 - $23.02
Q1 2023
Shares 42,917 Value ($000) $1,101 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 47,891 Value ($000) $1,145 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 48,296 Value ($000) $1,035 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 48,296 Value ($000) $1,044 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 67,535 Value ($000) $1,969 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 67,535 Value ($000) $2,639 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 61,742 Value ($000) $2,002 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 34,001 Value ($000) $2,434 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 30,211 Value ($000) $1,869 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 7,611 Value ($000) $298 Avg Close $17.87 Range $15.20 - $20.97
Q3 2018
Shares 13,134 Value ($000) $506 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 13,134 Value ($000) $426 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 13,134 Value ($000) $313 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 19,524 Value ($000) $522 Avg Close $11.59 Range $8.97 - $14.19