SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,546 Value ($000) $2,018 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 75,265 Value ($000) $1,565 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 132,517 Value ($000) $2,479 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 119,102 Value ($000) $2,619 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 47,789 Value ($000) $1,581 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 49,325 Value ($000) $2,163 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 5,717 Value ($000) $211 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 21,236 Value ($000) $778 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 38,878 Value ($000) $1,175 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 10,100 Value ($000) $243 Avg Close $23.73 Range $19.87 - $27.27
Q1 2023
Shares 19,961 Value ($000) $512 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 15,000 Value ($000) $359 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 98,917 Value ($000) $2,121 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 93,295 Value ($000) $2,016 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 219,254 Value ($000) $6,393 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 285,935 Value ($000) $11,174 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 222,625 Value ($000) $7,218 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 175,579 Value ($000) $12,570 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 58,227 Value ($000) $3,603 Avg Close $24.66 Range $18.04 - $31.52
Q3 2020
Shares 47,732 Value ($000) $1,603 Avg Close $15.10 Range $11.54 - $20.07
Q4 2018
Shares 72,794 Value ($000) $2,439 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 241,237 Value ($000) $9,288 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 158,992 Value ($000) $5,159 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 29,950 Value ($000) $713 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 112,208 Value ($000) $3,002 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 92,043 Value ($000) $2,060 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 127,191 Value ($000) $2,656 Avg Close $11.02 Range $8.78 - $13.27
Q1 2016
Shares 25,559 Value ($000) $689 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 39,747 Value ($000) $922 Avg Close $11.09 Range $8.68 - $12.59
Q2 2015
Shares 22,007 Value ($000) $635 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 84,142 Value ($000) $2,477 Avg Close $12.40 Range $11.10 - $14.89
Q4 2014
Shares 37,293 Value ($000) $958 Avg Close $10.28 Range $8.34 - $13.42
Q2 2014
Shares 21,562 Value ($000) $445 Avg Close $10.62 Range $9.02 - $11.82