SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 448,424 Value ($000) $7,570 Avg Close $18.36 Range $15.21 - $22.38

Q3 2025

Shares 443,565 Value ($000) $9,223 Avg Close $21.64 Range $18.41 - $26.57

Q2 2025

Shares 447,456 Value ($000) $8,373 Avg Close $19.02 Range $16.14 - $23.02

Q1 2025

Shares 441,649 Value ($000) $9,714 Avg Close $25.30 Range $20.51 - $34.26

Q4 2024

Shares 454,332 Value ($000) $15,032 Avg Close $36.21 Range $32.32 - $43.62

Q3 2024

Shares 452,548 Value ($000) $19,848 Avg Close $40.82 Range $34.69 - $46.92

Q2 2024

Shares 441,787 Value ($000) $16,300 Avg Close $35.52 Range $31.75 - $39.65

Q1 2024

Shares 417,144 Value ($000) $15,287 Avg Close $29.61 Range $24.94 - $37.08

Q4 2023

Shares 412,209 Value ($000) $12,454 Avg Close $25.16 Range $21.18 - $30.94

Q3 2023

Shares 384,221 Value ($000) $9,234 Avg Close $23.73 Range $19.87 - $27.27

Q2 2023

Shares 349,384 Value ($000) $8,204 Avg Close $22.96 Range $19.24 - $26.89

Q1 2023

Shares 347,081 Value ($000) $8,903 Avg Close $26.08 Range $21.94 - $29.47

Q4 2022

Shares 340,032 Value ($000) $8 Avg Close $23.89 Range $20.88 - $26.89

Q3 2022

Shares 328,234 Value ($000) $7,037 Avg Close $22.90 Range $19.43 - $27.56

Q2 2022

Shares 324,512 Value ($000) $7,012 Avg Close $28.45 Range $21.23 - $33.58

Q1 2022

Shares 322,616 Value ($000) $9,407 Avg Close $32.60 Range $27.59 - $41.71

Q4 2021

Shares 314,701 Value ($000) $12,298 Avg Close $37.59 Range $31.43 - $46.21

Q3 2021

Shares 344,822 Value ($000) $11,179 Avg Close $34.86 Range $31.19 - $42.83

Q2 2021

Shares 222,471 Value ($000) $15,926 Avg Close $32.36 Range $28.23 - $39.91

Q1 2021

Shares 222,961 Value ($000) $13,796 Avg Close $24.66 Range $18.04 - $31.52

Q4 2020

Shares 203,164 Value ($000) $7,959 Avg Close $17.87 Range $15.20 - $20.97

Q3 2020

Shares 199,426 Value ($000) $6,696 Avg Close $15.10 Range $11.54 - $20.07

Q2 2020

Shares 200,853 Value ($000) $5,878 Avg Close $11.95 Range $7.01 - $15.56

Q1 2020

Shares 197,294 Value ($000) $4,097 Avg Close $15.72 Range $6.28 - $19.81

Q4 2019

Shares 197,771 Value ($000) $7,372 Avg Close $17.68 Range $15.44 - $20.00

Q3 2019

Shares 196,207 Value ($000) $6,359 Avg Close $13.90 Range $10.73 - $17.13

Q2 2019

Shares 217,909 Value ($000) $6,014 Avg Close $15.55 Range $11.99 - $19.50

Q1 2019

Shares 257,090 Value ($000) $8,747 Avg Close $18.17 Range $15.12 - $20.92

Q4 2018

Shares 189,145 Value ($000) $6,337 Avg Close $18.54 Range $15.38 - $21.88

Q3 2018

Shares 156,724 Value ($000) $6,033 Avg Close $17.77 Range $14.93 - $22.50

Q2 2018

Shares 144,196 Value ($000) $4,678 Avg Close $13.96 Range $11.11 - $17.49

Q1 2018

Shares 122,974 Value ($000) $2,925 Avg Close $12.03 Range $10.51 - $13.64

Q4 2017

Shares 132,225 Value ($000) $3,536 Avg Close $11.59 Range $8.97 - $14.19

Q3 2017

Shares 201,955 Value ($000) $4,519 Avg Close $9.28 Range $7.54 - $11.44

Q2 2017

Shares 245,709 Value ($000) $5,129 Avg Close $11.02 Range $8.78 - $13.27

Q1 2017

Shares 225,430 Value ($000) $5,537 Avg Close $12.79 Range $11.41 - $14.14

Q4 2016

Shares 209,631 Value ($000) $5,655 Avg Close $13.70 Range $12.27 - $15.89

Q3 2016

Shares 218,112 Value ($000) $5,814 Avg Close $13.44 Range $12.49 - $15.06

Q2 2016

Shares 167,114 Value ($000) $4,187 Avg Close $12.44 Range $10.58 - $13.67

Q1 2016

Shares 182,577 Value ($000) $4,922 Avg Close $11.88 Range $10.49 - $14.07

Q4 2015

Shares 162,832 Value ($000) $3,777 Avg Close $11.09 Range $8.68 - $12.59

Q3 2015

Shares 167,604 Value ($000) $3,988 Avg Close $13.32 Range $11.23 - $14.76

Q2 2015

Shares 128,196 Value ($000) $3,699 Avg Close $13.99 Range $12.76 - $15.00

Q1 2015

Shares 108,455 Value ($000) $3,192 Avg Close $12.40 Range $11.10 - $14.89

Q4 2014

Shares 92,982 Value ($000) $2,388 Avg Close $10.28 Range $8.34 - $13.42

Q3 2014

Shares 89,738 Value ($000) $1,598 Avg Close $9.69 Range $8.65 - $11.29

Q2 2014

Shares 89,150 Value ($000) $1,840 Avg Close $10.62 Range $9.02 - $11.82

Q1 2014

Shares 89,127 Value ($000) $2,053 Avg Close $12.67 Range $11.37 - $14.88

Q4 2013

Shares 70,952 Value ($000) $2,058 Avg Close $13.57 Range $12.46 - $14.70

Q3 2013

Shares 63,445 Value ($000) $1,714 Avg Close $13.12 Range $11.69 - $13.70

Q2 2013

Shares 61,360 Value ($000) $1,473 Avg Close $11.01 Range $9.80 - $12.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	448,424	$7,570	$18.36	$15.21 - $22.38
Q3 2025	443,565	$9,223	$21.64	$18.41 - $26.57
Q2 2025	447,456	$8,373	$19.02	$16.14 - $23.02
Q1 2025	441,649	$9,714	$25.30	$20.51 - $34.26
Q4 2024	454,332	$15,032	$36.21	$32.32 - $43.62
Q3 2024	452,548	$19,848	$40.82	$34.69 - $46.92
Q2 2024	441,787	$16,300	$35.52	$31.75 - $39.65
Q1 2024	417,144	$15,287	$29.61	$24.94 - $37.08
Q4 2023	412,209	$12,454	$25.16	$21.18 - $30.94
Q3 2023	384,221	$9,234	$23.73	$19.87 - $27.27
Q2 2023	349,384	$8,204	$22.96	$19.24 - $26.89
Q1 2023	347,081	$8,903	$26.08	$21.94 - $29.47
Q4 2022	340,032	$8	$23.89	$20.88 - $26.89
Q3 2022	328,234	$7,037	$22.90	$19.43 - $27.56
Q2 2022	324,512	$7,012	$28.45	$21.23 - $33.58
Q1 2022	322,616	$9,407	$32.60	$27.59 - $41.71
Q4 2021	314,701	$12,298	$37.59	$31.43 - $46.21
Q3 2021	344,822	$11,179	$34.86	$31.19 - $42.83
Q2 2021	222,471	$15,926	$32.36	$28.23 - $39.91
Q1 2021	222,961	$13,796	$24.66	$18.04 - $31.52
Q4 2020	203,164	$7,959	$17.87	$15.20 - $20.97
Q3 2020	199,426	$6,696	$15.10	$11.54 - $20.07
Q2 2020	200,853	$5,878	$11.95	$7.01 - $15.56
Q1 2020	197,294	$4,097	$15.72	$6.28 - $19.81
Q4 2019	197,771	$7,372	$17.68	$15.44 - $20.00
Q3 2019	196,207	$6,359	$13.90	$10.73 - $17.13
Q2 2019	217,909	$6,014	$15.55	$11.99 - $19.50
Q1 2019	257,090	$8,747	$18.17	$15.12 - $20.92
Q4 2018	189,145	$6,337	$18.54	$15.38 - $21.88
Q3 2018	156,724	$6,033	$17.77	$14.93 - $22.50
Q2 2018	144,196	$4,678	$13.96	$11.11 - $17.49
Q1 2018	122,974	$2,925	$12.03	$10.51 - $13.64
Q4 2017	132,225	$3,536	$11.59	$8.97 - $14.19
Q3 2017	201,955	$4,519	$9.28	$7.54 - $11.44
Q2 2017	245,709	$5,129	$11.02	$8.78 - $13.27
Q1 2017	225,430	$5,537	$12.79	$11.41 - $14.14
Q4 2016	209,631	$5,655	$13.70	$12.27 - $15.89
Q3 2016	218,112	$5,814	$13.44	$12.49 - $15.06
Q2 2016	167,114	$4,187	$12.44	$10.58 - $13.67
Q1 2016	182,577	$4,922	$11.88	$10.49 - $14.07
Q4 2015	162,832	$3,777	$11.09	$8.68 - $12.59
Q3 2015	167,604	$3,988	$13.32	$11.23 - $14.76
Q2 2015	128,196	$3,699	$13.99	$12.76 - $15.00
Q1 2015	108,455	$3,192	$12.40	$11.10 - $14.89
Q4 2014	92,982	$2,388	$10.28	$8.34 - $13.42
Q3 2014	89,738	$1,598	$9.69	$8.65 - $11.29
Q2 2014	89,150	$1,840	$10.62	$9.02 - $11.82
Q1 2014	89,127	$2,053	$12.67	$11.37 - $14.88
Q4 2013	70,952	$2,058	$13.57	$12.46 - $14.70
Q3 2013	63,445	$1,714	$13.12	$11.69 - $13.70
Q2 2013	61,360	$1,473	$11.01	$9.80 - $12.69