SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,672 Value ($000) $574 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 15,599 Value ($000) $471 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 15,323 Value ($000) $368 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 14,923 Value ($000) $350 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 15,105 Value ($000) $387 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 11,510 Value ($000) $0 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 12,306 Value ($000) $264 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 12,405 Value ($000) $268 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 12,380 Value ($000) $361 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 12,678 Value ($000) $495 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 13,000 Value ($000) $421 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 6,443 Value ($000) $461 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 6,428 Value ($000) $398 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 6,908 Value ($000) $271 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 8,026 Value ($000) $270 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 7,012 Value ($000) $205 Avg Close $11.95 Range $7.01 - $15.56
Q4 2019
Shares 6,116 Value ($000) $228 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 6,300 Value ($000) $204 Avg Close $13.90 Range $10.73 - $17.13
Q1 2019
Shares 6,812 Value ($000) $232 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 6,565 Value ($000) $220 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 6,575 Value ($000) $253 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 6,954 Value ($000) $226 Avg Close $13.96 Range $11.11 - $17.49
Q4 2017
Shares 7,708 Value ($000) $206 Avg Close $11.59 Range $8.97 - $14.19
Q1 2017
Shares 9,603 Value ($000) $236 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 9,675 Value ($000) $261 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 10,773 Value ($000) $287 Avg Close $13.44 Range $12.49 - $15.06