SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,020 Value ($000) $56 Avg Close $15.55 Range $11.99 - $19.50

Q1 2019

Shares 2,324 Value ($000) $79 Avg Close $18.17 Range $15.12 - $20.92

Q4 2018

Shares 3,302 Value ($000) $111 Avg Close $18.54 Range $15.38 - $21.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,020	$56	$15.55	$11.99 - $19.50
Q1 2019	2,324	$79	$18.17	$15.12 - $20.92
Q4 2018	3,302	$111	$18.54	$15.38 - $21.88