SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,089 Value ($000) $727 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 49,001 Value ($000) $1,019 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 635,344 Value ($000) $11,887 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 321,764 Value ($000) $7,076 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 101,846 Value ($000) $3,369 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 44,968 Value ($000) $1,972 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 101,831 Value ($000) $3,757 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 12,327 Value ($000) $452 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 182,003 Value ($000) $5,498 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 80,978 Value ($000) $1,946 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 250,751 Value ($000) $5,888 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 779,834 Value ($000) $20 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 630,822 Value ($000) $15 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 454,620 Value ($000) $9,747 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 179,553 Value ($000) $3,880 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 20,022 Value ($000) $584 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 218,046 Value ($000) $8,521 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 241,997 Value ($000) $7,846 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 41,075 Value ($000) $2,941 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 4,039 Value ($000) $250 Avg Close $24.66 Range $18.04 - $31.52
Q2 2020
Shares 7,228 Value ($000) $212 Avg Close $11.95 Range $7.01 - $15.56
Q4 2019
Shares 164,459 Value ($000) $6,131 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 21,788 Value ($000) $706 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 28,698 Value ($000) $792 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 217,900 Value ($000) $7,415 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 77,003 Value ($000) $2,580 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 243,342 Value ($000) $9,369 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 257,455 Value ($000) $8,354 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 306,655 Value ($000) $7,298 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 595,428 Value ($000) $15,928 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 255,204 Value ($000) $5,711 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 32,919 Value ($000) $687 Avg Close $11.02 Range $8.78 - $13.27
Q1 2016
Shares 85,747 Value ($000) $2,312 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 102,833 Value ($000) $2,386 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 14,082 Value ($000) $335 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 105,783 Value ($000) $3,053 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 71,450 Value ($000) $2,103 Avg Close $12.40 Range $11.10 - $14.89
Q4 2014
Shares 11,307 Value ($000) $290 Avg Close $10.28 Range $8.34 - $13.42