SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,018 Value ($000) $238 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 12,426 Value ($000) $362 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 11,189 Value ($000) $437 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 6,817 Value ($000) $221 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 9,395 Value ($000) $673 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 5,610 Value ($000) $347 Avg Close $24.66 Range $18.04 - $31.52
Q4 2018
Shares 9,190 Value ($000) $308 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 13,903 Value ($000) $535 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 10,795 Value ($000) $349 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 74,153 Value ($000) $1,764 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 86,430 Value ($000) $2,310 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 75,171 Value ($000) $1,681 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 62,002 Value ($000) $1,295 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 82,966 Value ($000) $2,038 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 99,060 Value ($000) $2,672 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 86,996 Value ($000) $2,319 Avg Close $13.44 Range $12.49 - $15.06