SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 1 Value ($000) $0 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 1 Value ($000) $0 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 1 Value ($000) $0 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 409 Value ($000) $13 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 407 Value ($000) $18 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 89 Value ($000) $3 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 89 Value ($000) $3 Avg Close $29.61 Range $24.94 - $37.08
Q1 2019
Shares 6,617 Value ($000) $225 Avg Close $18.17 Range $15.12 - $20.92