SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,555 Value ($000) $0 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 14,808 Value ($000) $0 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 9,707 Value ($000) $0 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 22,026 Value ($000) $0 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 5,381 Value ($000) $0 Avg Close $36.21 Range $32.32 - $43.62
Q4 2021
Shares 19,072 Value ($000) $745 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 136,445 Value ($000) $4,424 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 1,446 Value ($000) $104 Avg Close $32.36 Range $28.23 - $39.91
Q4 2020
Shares 2,569 Value ($000) $101 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 54,550 Value ($000) $1,832 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 65,030 Value ($000) $1,903 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 63,678 Value ($000) $1,323 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 62,027 Value ($000) $2,312 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 25,465 Value ($000) $825 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 10,874 Value ($000) $300 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 9,291 Value ($000) $316 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 5,965 Value ($000) $200 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 9,872 Value ($000) $380 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 3,854 Value ($000) $125 Avg Close $13.96 Range $11.11 - $17.49