SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 16,443 Value ($000) $481,286 Avg Close $11.95 Range $7.01 - $15.56

Q1 2020

Shares 35,863 Value ($000) $745 Avg Close $15.72 Range $6.28 - $19.81

Q4 2019

Shares 39,147 Value ($000) $1,459 Avg Close $17.68 Range $15.44 - $20.00

Q3 2019

Shares 31,119 Value ($000) $1,009 Avg Close $13.90 Range $10.73 - $17.13

Q2 2018

Shares 9,700 Value ($000) $315 Avg Close $13.96 Range $11.11 - $17.49

Q1 2018

Shares 19,900 Value ($000) $474 Avg Close $12.03 Range $10.51 - $13.64

Q4 2017

Shares 7,600 Value ($000) $203 Avg Close $11.59 Range $8.97 - $14.19

Q3 2017

Shares 11,400 Value ($000) $255 Avg Close $9.28 Range $7.54 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	16,443	$481,286	$11.95	$7.01 - $15.56
Q1 2020	35,863	$745	$15.72	$6.28 - $19.81
Q4 2019	39,147	$1,459	$17.68	$15.44 - $20.00
Q3 2019	31,119	$1,009	$13.90	$10.73 - $17.13
Q2 2018	9,700	$315	$13.96	$11.11 - $17.49
Q1 2018	19,900	$474	$12.03	$10.51 - $13.64
Q4 2017	7,600	$203	$11.59	$8.97 - $14.19
Q3 2017	11,400	$255	$9.28	$7.54 - $11.44