SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,046 Value ($000) $18 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 1,252 Value ($000) $26 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 479 Value ($000) $9 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 308 Value ($000) $7 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 9,284 Value ($000) $307 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 8,773 Value ($000) $385 Avg Close $40.82 Range $34.69 - $46.92
Q3 2019
Shares 28,323 Value ($000) $918 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 28,323 Value ($000) $782 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 28,323 Value ($000) $964 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 28,323 Value ($000) $949 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 28,323 Value ($000) $1,090 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 28,326 Value ($000) $919 Avg Close $13.96 Range $11.11 - $17.49
Q4 2016
Shares 23,500 Value ($000) $634 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 23,500 Value ($000) $627 Avg Close $13.44 Range $12.49 - $15.06
Q2 2015
Shares 19,654 Value ($000) $567 Avg Close $13.99 Range $12.76 - $15.00