Ticker: SCVL CUSIP: 824889109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 454,404 | $7,670 | $18.36 | $15.21 - $22.38 |
| Q3 2025 | 444,302 | $9,237 | $21.64 | $18.41 - $26.57 |
| Q2 2025 | 438,420 | $8,203 | $19.02 | $16.14 - $23.02 |
| Q1 2025 | 384,740 | $8,460 | $25.30 | $20.51 - $34.26 |
| Q4 2024 | 581,508 | $19,236 | $36.21 | $32.32 - $43.62 |
| Q3 2024 | 484,755 | $21,256 | $40.82 | $34.69 - $46.92 |
| Q2 2024 | 515,428 | $19,014 | $35.52 | $31.75 - $39.65 |
| Q1 2024 | 572,622 | $21 | $29.61 | $24.94 - $37.08 |
| Q4 2023 | 787,643 | $24 | $25.16 | $21.18 - $30.94 |
| Q3 2023 | 359,782 | $9 | $23.73 | $19.87 - $27.27 |
| Q2 2023 | 478,375 | $16 | $22.96 | $19.24 - $26.89 |
| Q1 2023 | 272,250 | $12 | $26.08 | $21.94 - $29.47 |
| Q4 2022 | 419,620 | $10 | $23.89 | $20.88 - $26.89 |
| Q3 2022 | 157,738 | $3,382 | $22.90 | $19.43 - $27.56 |
| Q2 2022 | 291,794 | $6,305 | $28.45 | $21.23 - $33.58 |
| Q1 2022 | 272,652 | $7,951 | $32.60 | $27.59 - $41.71 |
| Q4 2021 | 270,681 | $10,578 | $37.59 | $31.43 - $46.21 |
| Q3 2021 | 279,719 | $9,069 | $34.86 | $31.19 - $42.83 |
| Q2 2021 | 73,976 | $5,296 | $32.36 | $28.23 - $39.91 |
| Q1 2021 | 76,666 | $4,744 | $24.66 | $18.04 - $31.52 |
| Q4 2020 | 61,603 | $2,414 | $17.87 | $15.20 - $20.97 |
| Q3 2020 | 49,869 | $1,675 | $15.10 | $11.54 - $20.07 |
| Q2 2020 | 60,830 | $1,780 | $11.95 | $7.01 - $15.56 |
| Q1 2020 | 99,580 | $2,068 | $15.72 | $6.28 - $19.81 |
| Q4 2019 | 130,546 | $4,867 | $17.68 | $15.44 - $20.00 |
| Q3 2019 | 222,131 | $7,199 | $13.90 | $10.73 - $17.13 |
| Q2 2019 | 86,801 | $2,396 | $15.55 | $11.99 - $19.50 |
| Q3 2017 | 197,655 | $4,424 | $9.28 | $7.54 - $11.44 |
| Q2 2017 | 354,049 | $7,393 | $11.02 | $8.78 - $13.27 |
| Q1 2017 | 741,599 | $18,221 | $12.79 | $11.41 - $14.14 |
| Q4 2016 | 824,034 | $22,232 | $13.70 | $12.27 - $15.89 |
| Q3 2016 | 891,049 | $23,755 | $13.44 | $12.49 - $15.06 |
| Q2 2016 | 1,209,653 | $30,314 | $12.44 | $10.58 - $13.67 |
| Q1 2016 | 1,290,920 | $34,803 | $11.88 | $10.49 - $14.07 |
| Q4 2015 | 1,339,983 | $31,088 | $11.09 | $8.68 - $12.59 |
| Q3 2015 | 1,313,891 | $31,271 | $13.32 | $11.23 - $14.76 |
| Q2 2015 | 1,299,399 | $37,501 | $13.99 | $12.76 - $15.00 |
| Q1 2015 | 1,276,492 | $37,580 | $12.40 | $11.10 - $14.89 |
| Q4 2014 | 1,283,853 | $32,982 | $10.28 | $8.34 - $13.42 |
| Q3 2014 | 1,363,423 | $24,283 | $9.69 | $8.65 - $11.29 |
| Q2 2014 | 795,741 | $16,432 | $10.62 | $9.02 - $11.82 |
| Q1 2014 | 700,699 | $16,144 | $12.67 | $11.37 - $14.88 |
| Q4 2013 | 617,673 | $17,919 | $13.57 | $12.46 - $14.70 |
| Q3 2013 | 572,821 | $15,472 | $13.12 | $11.69 - $13.70 |
| Q2 2013 | 579,451 | $13,913 | $11.01 | $9.80 - $12.69 |