SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,425 Value ($000) $251 Avg Close $19.02 Range $16.14 - $23.02

Q1 2025

Shares 64,707 Value ($000) $1,423 Avg Close $25.30 Range $20.51 - $34.26

Q3 2022

Shares 21,533 Value ($000) $462 Avg Close $22.90 Range $19.43 - $27.56

Q1 2021

Shares 5,000 Value ($000) $309 Avg Close $24.66 Range $18.04 - $31.52

Q2 2018

Shares 10,406 Value ($000) $338 Avg Close $13.96 Range $11.11 - $17.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,425	$251	$19.02	$16.14 - $23.02
Q1 2025	64,707	$1,423	$25.30	$20.51 - $34.26
Q3 2022	21,533	$462	$22.90	$19.43 - $27.56
Q1 2021	5,000	$309	$24.66	$18.04 - $31.52
Q2 2018	10,406	$338	$13.96	$11.11 - $17.49