SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,912 Value ($000) $5,755 Avg Close $18.36 Range $15.21 - $22.38

Q3 2025

Shares 256,051 Value ($000) $5,323 Avg Close $21.64 Range $18.41 - $26.57

Q2 2025

Shares 310,453 Value ($000) $5,809 Avg Close $19.02 Range $16.14 - $23.02

Q1 2014

Shares 15,185 Value ($000) $350 Avg Close $12.67 Range $11.37 - $14.88

Q3 2013

Shares 9,532 Value ($000) $257 Avg Close $13.12 Range $11.69 - $13.70

Q2 2013

Shares 9,217 Value ($000) $221 Avg Close $11.01 Range $9.80 - $12.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,912	$5,755	$18.36	$15.21 - $22.38
Q3 2025	256,051	$5,323	$21.64	$18.41 - $26.57
Q2 2025	310,453	$5,809	$19.02	$16.14 - $23.02
Q1 2014	15,185	$350	$12.67	$11.37 - $14.88
Q3 2013	9,532	$257	$13.12	$11.69 - $13.70
Q2 2013	9,217	$221	$11.01	$9.80 - $12.69