SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,183 Value ($000) $0 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 57,129 Value ($000) $1 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 69,803 Value ($000) $1 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 13,077 Value ($000) $0 Avg Close $25.30 Range $20.51 - $34.26
Q3 2024
Shares 21,043 Value ($000) $1 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 33,865 Value ($000) $1 Avg Close $35.52 Range $31.75 - $39.65
Q4 2022
Shares 29,074 Value ($000) $1 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 15,937 Value ($000) $342 Avg Close $22.90 Range $19.43 - $27.56
Q4 2021
Shares 5,661 Value ($000) $221 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 11,697 Value ($000) $379 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 10,374 Value ($000) $743 Avg Close $32.36 Range $28.23 - $39.91
Q1 2020
Shares 42,495 Value ($000) $883 Avg Close $15.72 Range $6.28 - $19.81
Q1 2019
Shares 27,073 Value ($000) $921 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 29,505 Value ($000) $989 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 19,605 Value ($000) $755 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 31,605 Value ($000) $1,026 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 53,283 Value ($000) $1,268 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 71,983 Value ($000) $1,926 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 13,583 Value ($000) $304 Avg Close $9.28 Range $7.54 - $11.44
Q1 2016
Shares 8,242 Value ($000) $222 Avg Close $11.88 Range $10.49 - $14.07
Q3 2015
Shares 27,407 Value ($000) $652 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 14,883 Value ($000) $430 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 18,810 Value ($000) $554 Avg Close $12.40 Range $11.10 - $14.89
Q4 2014
Shares 12,610 Value ($000) $324 Avg Close $10.28 Range $8.34 - $13.42
Q3 2014
Shares 11,183 Value ($000) $199 Avg Close $9.69 Range $8.65 - $11.29
Q1 2014
Shares 11,083 Value ($000) $255 Avg Close $12.67 Range $11.37 - $14.88