SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,818 Value ($000) $228 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 6,070 Value ($000) $204 Avg Close $15.10 Range $11.54 - $20.07
Q4 2019
Shares 6,794 Value ($000) $253 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 6,794 Value ($000) $220 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 9,725 Value ($000) $268 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 8,069 Value ($000) $275 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 9,195 Value ($000) $308 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 9,107 Value ($000) $351 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 9,520 Value ($000) $309 Avg Close $13.96 Range $11.11 - $17.49