SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 670 Value ($000) $48 Avg Close $32.36 Range $28.23 - $39.91

Q1 2019

Shares 283 Value ($000) $10 Avg Close $18.17 Range $15.12 - $20.92

Q4 2018

Shares 562 Value ($000) $19 Avg Close $18.54 Range $15.38 - $21.88

Q3 2018

Shares 469 Value ($000) $18 Avg Close $17.77 Range $14.93 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	670	$48	$32.36	$28.23 - $39.91
Q1 2019	283	$10	$18.17	$15.12 - $20.92
Q4 2018	562	$19	$18.54	$15.38 - $21.88
Q3 2018	469	$18	$17.77	$14.93 - $22.50