SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,385 Value ($000) $245 Avg Close $11.95 Range $7.01 - $15.56
Q2 2019
Shares 67,164 Value ($000) $1,854 Avg Close $15.55 Range $11.99 - $19.50
Q2 2017
Shares 134,740 Value ($000) $2,814 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 156,320 Value ($000) $3,841 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 161,280 Value ($000) $4,352 Avg Close $13.70 Range $12.27 - $15.89
Q2 2016
Shares 66,836 Value ($000) $1,675 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 67,806 Value ($000) $1,828 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 87,950 Value ($000) $2,040 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 113,890 Value ($000) $2,710 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 134,506 Value ($000) $3,882 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 130,656 Value ($000) $3,846 Avg Close $12.40 Range $11.10 - $14.89
Q4 2014
Shares 262,896 Value ($000) $6,753 Avg Close $10.28 Range $8.34 - $13.42
Q3 2014
Shares 192,330 Value ($000) $3,426 Avg Close $9.69 Range $8.65 - $11.29
Q2 2014
Shares 79,326 Value ($000) $1,638 Avg Close $10.62 Range $9.02 - $11.82