SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 17 Value ($000) $1 Avg Close $15.10 Range $11.54 - $20.07
Q1 2020
Shares 666 Value ($000) $14 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 523 Value ($000) $19 Avg Close $17.68 Range $15.44 - $20.00
Q3 2018
Shares 341 Value ($000) $13 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 594 Value ($000) $19 Avg Close $13.96 Range $11.11 - $17.49
Q4 2017
Shares 345 Value ($000) $9 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 6,345 Value ($000) $142 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 4,273 Value ($000) $89 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 4,868 Value ($000) $120 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 968 Value ($000) $26 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 3,101 Value ($000) $83 Avg Close $13.44 Range $12.49 - $15.06
Q2 2016
Shares 3,101 Value ($000) $78 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 2,501 Value ($000) $67 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 2,801 Value ($000) $65 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 10,601 Value ($000) $252 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 7,900 Value ($000) $228 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 491 Value ($000) $14 Avg Close $12.40 Range $11.10 - $14.89
Q4 2014
Shares 4,300 Value ($000) $110 Avg Close $10.28 Range $8.34 - $13.42
Q2 2014
Shares 100 Value ($000) $2 Avg Close $10.62 Range $9.02 - $11.82