SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,297 Value ($000) $43 Avg Close $19.02 Range $16.14 - $23.02
Q4 2023
Shares 769 Value ($000) $23 Avg Close $25.16 Range $21.18 - $30.94
Q1 2023
Shares 15,030 Value ($000) $386 Avg Close $26.08 Range $21.94 - $29.47
Q4 2021
Shares 5,423 Value ($000) $212 Avg Close $37.59 Range $31.43 - $46.21
Q2 2021
Shares 2,758 Value ($000) $197 Avg Close $32.36 Range $28.23 - $39.91
Q2 2020
Shares 5,052 Value ($000) $148 Avg Close $11.95 Range $7.01 - $15.56
Q4 2019
Shares 2,146 Value ($000) $80 Avg Close $17.68 Range $15.44 - $20.00
Q1 2019
Shares 2,336 Value ($000) $79 Avg Close $18.17 Range $15.12 - $20.92
Q3 2018
Shares 400 Value ($000) $15 Avg Close $17.77 Range $14.93 - $22.50
Q2 2017
Shares 1,600 Value ($000) $33 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 700 Value ($000) $17 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 500 Value ($000) $13 Avg Close $13.70 Range $12.27 - $15.89
Q1 2016
Shares 3,300 Value ($000) $89 Avg Close $11.88 Range $10.49 - $14.07
Q3 2015
Shares 2,187 Value ($000) $52 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 1,400 Value ($000) $40 Avg Close $13.99 Range $12.76 - $15.00