SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,090 Value ($000) $930 Avg Close $18.36 Range $15.21 - $22.38

Q3 2025

Shares 224,460 Value ($000) $4,667 Avg Close $21.64 Range $18.41 - $26.57

Q2 2025

Shares 225,821 Value ($000) $4,225 Avg Close $19.02 Range $16.14 - $23.02

Q1 2025

Shares 227,172 Value ($000) $4,996 Avg Close $25.30 Range $20.51 - $34.26

Q4 2024

Shares 236,790 Value ($000) $7,833 Avg Close $36.21 Range $32.32 - $43.62

Q3 2024

Shares 245,863 Value ($000) $10,781 Avg Close $40.82 Range $34.69 - $46.92

Q2 2024

Shares 261,348 Value ($000) $9,641 Avg Close $35.52 Range $31.75 - $39.65

Q1 2024

Shares 268,364 Value ($000) $9,833 Avg Close $29.61 Range $24.94 - $37.08

Q4 2023

Shares 272,089 Value ($000) $8,220 Avg Close $25.16 Range $21.18 - $30.94

Q3 2023

Shares 280,640 Value ($000) $6,744 Avg Close $23.73 Range $19.87 - $27.27

Q2 2023

Shares 263,153 Value ($000) $6,179 Avg Close $22.96 Range $19.24 - $26.89

Q1 2023

Shares 267,395 Value ($000) $6,859 Avg Close $26.08 Range $21.94 - $29.47

Q4 2022

Shares 274,870 Value ($000) $6,572 Avg Close $23.89 Range $20.88 - $26.89

Q3 2022

Shares 227,121 Value ($000) $4,870 Avg Close $22.90 Range $19.43 - $27.56

Q2 2022

Shares 213,617 Value ($000) $4,616 Avg Close $28.45 Range $21.23 - $33.58

Q1 2022

Shares 220,583 Value ($000) $6,433 Avg Close $32.60 Range $27.59 - $41.71

Q4 2021

Shares 217,517 Value ($000) $8,500 Avg Close $37.59 Range $31.43 - $46.21

Q3 2021

Shares 229,501 Value ($000) $7,441 Avg Close $34.86 Range $31.19 - $42.83

Q2 2021

Shares 113,380 Value ($000) $8,116 Avg Close $32.36 Range $28.23 - $39.91

Q1 2021

Shares 122,298 Value ($000) $7,568 Avg Close $24.66 Range $18.04 - $31.52

Q4 2020

Shares 121,807 Value ($000) $4,772 Avg Close $17.87 Range $15.20 - $20.97

Q3 2020

Shares 119,455 Value ($000) $4,012 Avg Close $15.10 Range $11.54 - $20.07

Q2 2020

Shares 132,852 Value ($000) $3,889 Avg Close $11.95 Range $7.01 - $15.56

Q1 2020

Shares 140,612 Value ($000) $2,921 Avg Close $15.72 Range $6.28 - $19.81

Q4 2019

Shares 151,752 Value ($000) $5,657 Avg Close $17.68 Range $15.44 - $20.00

Q3 2019

Shares 170,180 Value ($000) $5,515 Avg Close $13.90 Range $10.73 - $17.13

Q2 2019

Shares 185,925 Value ($000) $5,132 Avg Close $15.55 Range $11.99 - $19.50

Q1 2019

Shares 184,892 Value ($000) $6,292 Avg Close $18.17 Range $15.12 - $20.92

Q4 2018

Shares 184,350 Value ($000) $6,178 Avg Close $18.54 Range $15.38 - $21.88

Q3 2018

Shares 195,908 Value ($000) $7,543 Avg Close $17.77 Range $14.93 - $22.50

Q2 2018

Shares 177,815 Value ($000) $5,771 Avg Close $13.96 Range $11.11 - $17.49

Q1 2018

Shares 188,616 Value ($000) $4,488 Avg Close $12.03 Range $10.51 - $13.64

Q4 2017

Shares 185,101 Value ($000) $4,951 Avg Close $11.59 Range $8.97 - $14.19

Q3 2017

Shares 196,662 Value ($000) $4,402 Avg Close $9.28 Range $7.54 - $11.44

Q2 2017

Shares 220,886 Value ($000) $4,612 Avg Close $11.02 Range $8.78 - $13.27

Q1 2017

Shares 227,798 Value ($000) $5,597 Avg Close $12.79 Range $11.41 - $14.14

Q4 2016

Shares 227,590 Value ($000) $6,139 Avg Close $13.70 Range $12.27 - $15.89

Q3 2016

Shares 211,104 Value ($000) $5,628 Avg Close $13.44 Range $12.49 - $15.06

Q2 2016

Shares 99,016 Value ($000) $2,482 Avg Close $12.44 Range $10.58 - $13.67

Q1 2016

Shares 96,619 Value ($000) $2,605 Avg Close $11.88 Range $10.49 - $14.07

Q4 2015

Shares 96,525 Value ($000) $2,239 Avg Close $11.09 Range $8.68 - $12.59

Q3 2015

Shares 92,743 Value ($000) $2,207 Avg Close $13.32 Range $11.23 - $14.76

Q2 2015

Shares 110,012 Value ($000) $3,176 Avg Close $13.99 Range $12.76 - $15.00

Q1 2015

Shares 105,622 Value ($000) $3,110 Avg Close $12.40 Range $11.10 - $14.89

Q4 2014

Shares 103,184 Value ($000) $2,651 Avg Close $10.28 Range $8.34 - $13.42

Q3 2014

Shares 113,000 Value ($000) $2,012 Avg Close $9.69 Range $8.65 - $11.29

Q2 2014

Shares 112,027 Value ($000) $2,313 Avg Close $10.62 Range $9.02 - $11.82

Q1 2014

Shares 111,323 Value ($000) $2,565 Avg Close $12.67 Range $11.37 - $14.88

Q4 2013

Shares 110,737 Value ($000) $3,213 Avg Close $13.57 Range $12.46 - $14.70

Q3 2013

Shares 108,827 Value ($000) $2,939 Avg Close $13.12 Range $11.69 - $13.70

Q2 2013

Shares 100,702 Value ($000) $2,418 Avg Close $11.01 Range $9.80 - $12.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,090	$930	$18.36	$15.21 - $22.38
Q3 2025	224,460	$4,667	$21.64	$18.41 - $26.57
Q2 2025	225,821	$4,225	$19.02	$16.14 - $23.02
Q1 2025	227,172	$4,996	$25.30	$20.51 - $34.26
Q4 2024	236,790	$7,833	$36.21	$32.32 - $43.62
Q3 2024	245,863	$10,781	$40.82	$34.69 - $46.92
Q2 2024	261,348	$9,641	$35.52	$31.75 - $39.65
Q1 2024	268,364	$9,833	$29.61	$24.94 - $37.08
Q4 2023	272,089	$8,220	$25.16	$21.18 - $30.94
Q3 2023	280,640	$6,744	$23.73	$19.87 - $27.27
Q2 2023	263,153	$6,179	$22.96	$19.24 - $26.89
Q1 2023	267,395	$6,859	$26.08	$21.94 - $29.47
Q4 2022	274,870	$6,572	$23.89	$20.88 - $26.89
Q3 2022	227,121	$4,870	$22.90	$19.43 - $27.56
Q2 2022	213,617	$4,616	$28.45	$21.23 - $33.58
Q1 2022	220,583	$6,433	$32.60	$27.59 - $41.71
Q4 2021	217,517	$8,500	$37.59	$31.43 - $46.21
Q3 2021	229,501	$7,441	$34.86	$31.19 - $42.83
Q2 2021	113,380	$8,116	$32.36	$28.23 - $39.91
Q1 2021	122,298	$7,568	$24.66	$18.04 - $31.52
Q4 2020	121,807	$4,772	$17.87	$15.20 - $20.97
Q3 2020	119,455	$4,012	$15.10	$11.54 - $20.07
Q2 2020	132,852	$3,889	$11.95	$7.01 - $15.56
Q1 2020	140,612	$2,921	$15.72	$6.28 - $19.81
Q4 2019	151,752	$5,657	$17.68	$15.44 - $20.00
Q3 2019	170,180	$5,515	$13.90	$10.73 - $17.13
Q2 2019	185,925	$5,132	$15.55	$11.99 - $19.50
Q1 2019	184,892	$6,292	$18.17	$15.12 - $20.92
Q4 2018	184,350	$6,178	$18.54	$15.38 - $21.88
Q3 2018	195,908	$7,543	$17.77	$14.93 - $22.50
Q2 2018	177,815	$5,771	$13.96	$11.11 - $17.49
Q1 2018	188,616	$4,488	$12.03	$10.51 - $13.64
Q4 2017	185,101	$4,951	$11.59	$8.97 - $14.19
Q3 2017	196,662	$4,402	$9.28	$7.54 - $11.44
Q2 2017	220,886	$4,612	$11.02	$8.78 - $13.27
Q1 2017	227,798	$5,597	$12.79	$11.41 - $14.14
Q4 2016	227,590	$6,139	$13.70	$12.27 - $15.89
Q3 2016	211,104	$5,628	$13.44	$12.49 - $15.06
Q2 2016	99,016	$2,482	$12.44	$10.58 - $13.67
Q1 2016	96,619	$2,605	$11.88	$10.49 - $14.07
Q4 2015	96,525	$2,239	$11.09	$8.68 - $12.59
Q3 2015	92,743	$2,207	$13.32	$11.23 - $14.76
Q2 2015	110,012	$3,176	$13.99	$12.76 - $15.00
Q1 2015	105,622	$3,110	$12.40	$11.10 - $14.89
Q4 2014	103,184	$2,651	$10.28	$8.34 - $13.42
Q3 2014	113,000	$2,012	$9.69	$8.65 - $11.29
Q2 2014	112,027	$2,313	$10.62	$9.02 - $11.82
Q1 2014	111,323	$2,565	$12.67	$11.37 - $14.88
Q4 2013	110,737	$3,213	$13.57	$12.46 - $14.70
Q3 2013	108,827	$2,939	$13.12	$11.69 - $13.70
Q2 2013	100,702	$2,418	$11.01	$9.80 - $12.69