SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 60,873 Value ($000) $1,449 Avg Close $12.03 Range $10.51 - $13.64

Q4 2017

Shares 122,476 Value ($000) $3,276 Avg Close $11.59 Range $8.97 - $14.19

Q4 2016

Shares 57,373 Value ($000) $1,548 Avg Close $13.70 Range $12.27 - $15.89

Q2 2016

Shares 26,444 Value ($000) $663 Avg Close $12.44 Range $10.58 - $13.67

Q4 2015

Shares 37,413 Value ($000) $868 Avg Close $11.09 Range $8.68 - $12.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	60,873	$1,449	$12.03	$10.51 - $13.64
Q4 2017	122,476	$3,276	$11.59	$8.97 - $14.19
Q4 2016	57,373	$1,548	$13.70	$12.27 - $15.89
Q2 2016	26,444	$663	$12.44	$10.58 - $13.67
Q4 2015	37,413	$868	$11.09	$8.68 - $12.59