SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,434 Value ($000) $3,653 Avg Close $18.36 Range $15.21 - $22.38

Q3 2025

Shares 260,522 Value ($000) $5,416 Avg Close $21.64 Range $18.41 - $26.57

Q2 2025

Shares 268,005 Value ($000) $5,014 Avg Close $19.02 Range $16.14 - $23.02

Q1 2025

Shares 209,620 Value ($000) $4,610 Avg Close $25.30 Range $20.51 - $34.26

Q4 2024

Shares 195,782 Value ($000) $6,476 Avg Close $36.21 Range $32.32 - $43.62

Q3 2024

Shares 196,454 Value ($000) $8,615 Avg Close $40.82 Range $34.69 - $46.92

Q2 2024

Shares 222,971 Value ($000) $8,225 Avg Close $35.52 Range $31.75 - $39.65

Q1 2024

Shares 240,809 Value ($000) $8,823 Avg Close $29.61 Range $24.94 - $37.08

Q4 2023

Shares 234,241 Value ($000) $7,076 Avg Close $25.16 Range $21.18 - $30.94

Q3 2023

Shares 223,519 Value ($000) $5,371 Avg Close $23.73 Range $19.87 - $27.27

Q2 2023

Shares 139,659 Value ($000) $3,279 Avg Close $22.96 Range $19.24 - $26.89

Q1 2023

Shares 142,087 Value ($000) $3,645 Avg Close $26.08 Range $21.94 - $29.47

Q4 2022

Shares 131,811 Value ($000) $3,152 Avg Close $23.89 Range $20.88 - $26.89

Q3 2022

Shares 128,846 Value ($000) $2,762 Avg Close $22.90 Range $19.43 - $27.56

Q2 2022

Shares 127,708 Value ($000) $2,760 Avg Close $28.45 Range $21.23 - $33.58

Q1 2022

Shares 129,242 Value ($000) $3,769 Avg Close $32.60 Range $27.59 - $41.71

Q4 2021

Shares 126,406 Value ($000) $4,940 Avg Close $37.59 Range $31.43 - $46.21

Q3 2021

Shares 145,655 Value ($000) $4,722 Avg Close $34.86 Range $31.19 - $42.83

Q2 2021

Shares 79,239 Value ($000) $5,673 Avg Close $32.36 Range $28.23 - $39.91

Q1 2021

Shares 75,114 Value ($000) $4,648 Avg Close $24.66 Range $18.04 - $31.52

Q4 2020

Shares 72,976 Value ($000) $2,859 Avg Close $17.87 Range $15.20 - $20.97

Q3 2020

Shares 47,714 Value ($000) $1,602 Avg Close $15.10 Range $11.54 - $20.07

Q2 2020

Shares 19,046 Value ($000) $557 Avg Close $11.95 Range $7.01 - $15.56

Q1 2020

Shares 22,883 Value ($000) $475 Avg Close $15.72 Range $6.28 - $19.81

Q4 2019

Shares 28,592 Value ($000) $1,066 Avg Close $17.68 Range $15.44 - $20.00

Q3 2019

Shares 37,375 Value ($000) $1,211 Avg Close $13.90 Range $10.73 - $17.13

Q3 2016

Shares 4,154 Value ($000) $111 Avg Close $13.44 Range $12.49 - $15.06

Q2 2016

Shares 4,055 Value ($000) $102 Avg Close $12.44 Range $10.58 - $13.67

Q1 2016

Shares 3,623 Value ($000) $98 Avg Close $11.88 Range $10.49 - $14.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,434	$3,653	$18.36	$15.21 - $22.38
Q3 2025	260,522	$5,416	$21.64	$18.41 - $26.57
Q2 2025	268,005	$5,014	$19.02	$16.14 - $23.02
Q1 2025	209,620	$4,610	$25.30	$20.51 - $34.26
Q4 2024	195,782	$6,476	$36.21	$32.32 - $43.62
Q3 2024	196,454	$8,615	$40.82	$34.69 - $46.92
Q2 2024	222,971	$8,225	$35.52	$31.75 - $39.65
Q1 2024	240,809	$8,823	$29.61	$24.94 - $37.08
Q4 2023	234,241	$7,076	$25.16	$21.18 - $30.94
Q3 2023	223,519	$5,371	$23.73	$19.87 - $27.27
Q2 2023	139,659	$3,279	$22.96	$19.24 - $26.89
Q1 2023	142,087	$3,645	$26.08	$21.94 - $29.47
Q4 2022	131,811	$3,152	$23.89	$20.88 - $26.89
Q3 2022	128,846	$2,762	$22.90	$19.43 - $27.56
Q2 2022	127,708	$2,760	$28.45	$21.23 - $33.58
Q1 2022	129,242	$3,769	$32.60	$27.59 - $41.71
Q4 2021	126,406	$4,940	$37.59	$31.43 - $46.21
Q3 2021	145,655	$4,722	$34.86	$31.19 - $42.83
Q2 2021	79,239	$5,673	$32.36	$28.23 - $39.91
Q1 2021	75,114	$4,648	$24.66	$18.04 - $31.52
Q4 2020	72,976	$2,859	$17.87	$15.20 - $20.97
Q3 2020	47,714	$1,602	$15.10	$11.54 - $20.07
Q2 2020	19,046	$557	$11.95	$7.01 - $15.56
Q1 2020	22,883	$475	$15.72	$6.28 - $19.81
Q4 2019	28,592	$1,066	$17.68	$15.44 - $20.00
Q3 2019	37,375	$1,211	$13.90	$10.73 - $17.13
Q3 2016	4,154	$111	$13.44	$12.49 - $15.06
Q2 2016	4,055	$102	$12.44	$10.58 - $13.67
Q1 2016	3,623	$98	$11.88	$10.49 - $14.07